銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.375	192.37	192.38	1.34	0.70 %	15,702,208	00:36:20
AMD	Advanced Micro Devices	164.474	164.49	164.52	-1.86	-1.12 %	15,301,758	00:36:20
AMZN	Amazon.com	181.595	181.59	181.60	-1.95	-1.06 %	22,813,732	00:36:20
AXP	American Express	242.71	0.00	0.00	0.41	0.17 %	500,729	00:36:19
BA	Boeing	185.04	0.00	0.00	-1.57	-0.84 %	1,881,525	00:36:12
BABA	Alibaba	86.39	0.00	0.00	-1.89	-2.14 %	6,611,847	00:36:19
BAC	Bank of America	39.245	0.00	0.00	0.425	1.09 %	6,692,674	00:36:19
COIN	Coinbase Global	223.085	222.99	223.16	-2.11	-0.93 %	5,836,245	00:36:20
CRM	Salesforce	286.99	0.00	0.00	-0.08	-0.03 %	790,011	00:36:17
DIS	Walt Disney	103.4135	0.00	0.00	0.5135	0.50 %	1,968,306	00:36:17
DOW	Dow	59.02	0.00	0.00	-0.22	-0.37 %	485,042	00:36:19
GOOGL	Alphabet	177.40	177.40	177.42	0.48	0.27 %	5,349,490	00:36:20
GS	Goldman Sachs	470.1953	0.00	0.00	7.26	1.57 %	871,692	00:36:10
HD	Home Depot	334.00	0.00	0.00	-3.82	-1.13 %	1,206,531	00:36:09
IBM	International Business M...	173.62	0.00	0.00	3.70	2.18 %	2,488,358	00:36:20
INTC	Intel	31.745	31.74	31.75	-0.355	-1.11 %	9,710,679	00:36:20
IWM	iShares Russell 2000	208.38	0.00	0.00	-0.16	-0.08 %	5,216,109	00:36:20
JNJ	Johnson and Johnson	151.22	0.00	0.00	-0.05	-0.03 %	1,227,025	00:36:19
JPM	JP Morgan Chase	198.22	0.00	0.00	2.64	1.35 %	5,295,776	00:36:13
KO	Coca Cola	62.59	0.00	0.00	0.02	0.03 %	2,156,611	00:36:18
MCD	McDonalds	266.75	0.00	0.00	-1.12	-0.42 %	704,120	00:36:11
META	Meta Platforms	464.9392	464.86	464.94	-3.90	-0.83 %	4,516,514	00:36:15
MRK	Merck	131.459	0.00	0.00	0.469	0.36 %	2,007,045	00:36:07
MSFT	Microsoft	429.81	429.78	429.80	4.47	1.05 %	6,507,640	00:36:15
MU	Micron Technology	127.88	127.88	127.91	-1.12	-0.87 %	8,078,866	00:36:17
NKE	Nike	92.37	0.00	0.00	0.60	0.65 %	2,501,480	00:36:20
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	1,363,290	00:36:20
PYPL	PayPal	63.90	63.90	63.91	-0.87	-1.34 %	2,495,101	00:36:18
QCOM	QUALCOMM	200.7778	200.74	200.84	3.02	1.53 %	5,615,243	00:36:19
QQQ	Invesco QQQ Trust Series 1	454.4693	454.46	454.48	-0.4407	-0.10 %	8,732,685	00:36:20
SOXL	Direxion Daily Semicondu...	47.72	0.00	0.00	-0.53	-1.10 %	22,100,814	00:36:20
SPY	SPDR S&P 500	530.28	0.00	0.00	0.22	0.04 %	8,040,410	00:36:19
TRV	The Travelers Companies	217.24	0.00	0.00	1.64	0.76 %	127,831	00:36:11
TSLA	Tesla	178.6195	178.61	178.63	3.67	2.10 %	36,684,417	00:36:12
V	Visa	275.165	0.00	0.00	-3.38	-1.21 %	1,583,408	00:36:19
VZ	Verizon Communications	39.47	0.00	0.00	-0.65	-1.62 %	5,374,282	00:36:19
WBA	Walgreens Boots Alliance	17.04	17.03	17.04	-0.78	-4.38 %	7,243,094	00:36:17
XOM	Exxon Mobil	118.65	0.00	0.00	-0.02	-0.02 %	2,955,493	00:36:18